Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 1687.0 | 1699.0 | 1677.0 | 1698.0 | 324.6 Thousand |
| 06 Sep, 2010 | 1691.0 | 1698.0 | 1681.0 | 1686.0 | 268.26 Thousand |
| 03 Sep, 2010 | 1688.0 | 1695.0 | 1673.0 | 1682.0 | 833.87 Thousand |
| 02 Sep, 2010 | 1679.0 | 1697.0 | 1673.0 | 1687.0 | 813.53 Thousand |
| 01 Sep, 2010 | 1681.0 | 1704.0 | 1670.0 | 1699.0 | 754.25 Thousand |
| 31 Aug, 2010 | 1720.0 | 1720.0 | 1648.0 | 1684.0 | 9.84 Million |
| 27 Aug, 2010 | 1694.0 | 1735.0 | 1674.0 | 1699.0 | 1.02 Million |
| 26 Aug, 2010 | 1682.0 | 1703.0 | 1679.0 | 1690.0 | 905.74 Thousand |
| 25 Aug, 2010 | 1699.0 | 1706.0 | 1673.0 | 1675.0 | 805.39 Thousand |
| 24 Aug, 2010 | 1715.0 | 1719.0 | 1692.0 | 1698.0 | 772.7 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM