Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 1716.0 1729.0 1711.0 1723.0 479.94 Thousand
20 Aug, 2010 1707.0 1719.0 1686.0 1711.0 681.13 Thousand
19 Aug, 2010 1749.0 1749.0 1709.0 1714.0 805.93 Thousand
18 Aug, 2010 1701.0 1770.0 1701.0 1745.0 1.34 Million
17 Aug, 2010 1645.0 1674.0 1641.0 1674.0 481.31 Thousand
16 Aug, 2010 1660.0 1664.0 1636.0 1646.0 264.46 Thousand
13 Aug, 2010 1651.0 1671.0 1644.0 1653.0 397.15 Thousand
12 Aug, 2010 1675.0 1684.0 1645.0 1649.0 386.32 Thousand
11 Aug, 2010 1722.0 1724.0 1680.0 1681.0 643.16 Thousand
10 Aug, 2010 1719.0 1741.0 1710.0 1724.0 426.05 Thousand