Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 1698.0 | 1715.0 | 1697.0 | 1713.0 | 305.46 Thousand |
| 06 Aug, 2010 | 1675.0 | 1698.0 | 1670.0 | 1685.0 | 585.16 Thousand |
| 05 Aug, 2010 | 1654.0 | 1686.0 | 1651.0 | 1675.0 | 397.89 Thousand |
| 04 Aug, 2010 | 1667.0 | 1667.0 | 1625.0 | 1659.0 | 383.4 Thousand |
| 03 Aug, 2010 | 1654.0 | 1686.0 | 1646.0 | 1662.0 | 510.94 Thousand |
| 02 Aug, 2010 | 1642.0 | 1705.0 | 1614.0 | 1674.0 | 957.45 Thousand |
| 30 Jul, 2010 | 1602.0 | 1607.0 | 1577.0 | 1577.0 | 584.46 Thousand |
| 29 Jul, 2010 | 1604.0 | 1614.0 | 1579.0 | 1602.0 | 481.1 Thousand |
| 28 Jul, 2010 | 1668.0 | 1680.0 | 1597.0 | 1604.0 | 637.13 Thousand |
| 27 Jul, 2010 | 1678.0 | 1689.0 | 1661.0 | 1669.0 | 471.34 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM