Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 1684.0 | 1684.0 | 1664.0 | 1677.0 | 375.78 Thousand |
| 23 Jul, 2010 | 1702.0 | 1702.0 | 1659.0 | 1677.0 | 633.34 Thousand |
| 22 Jul, 2010 | 1698.0 | 1703.0 | 1675.0 | 1699.0 | 585.69 Thousand |
| 21 Jul, 2010 | 1682.0 | 1745.0 | 1680.0 | 1712.0 | 1.94 Million |
| 20 Jul, 2010 | 1667.0 | 1677.0 | 1635.0 | 1673.0 | 500.94 Thousand |
| 19 Jul, 2010 | 1627.0 | 1655.0 | 1624.0 | 1653.0 | 487.2 Thousand |
| 16 Jul, 2010 | 1631.0 | 1667.0 | 1628.0 | 1636.0 | 680.91 Thousand |
| 15 Jul, 2010 | 1619.0 | 1637.0 | 1601.0 | 1634.0 | 597.93 Thousand |
| 14 Jul, 2010 | 1648.0 | 1648.0 | 1617.0 | 1626.0 | 383.43 Thousand |
| 13 Jul, 2010 | 1581.0 | 1642.0 | 1581.0 | 1640.0 | 666.61 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM