Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 1577.0 | 1586.0 | 1567.0 | 1577.0 | 382.2 Thousand |
| 09 Jul, 2010 | 1595.0 | 1596.0 | 1559.0 | 1570.0 | 666.73 Thousand |
| 08 Jul, 2010 | 1533.0 | 1585.0 | 1533.0 | 1575.0 | 597.41 Thousand |
| 07 Jul, 2010 | 1504.0 | 1523.0 | 1503.0 | 1521.0 | 341.91 Thousand |
| 06 Jul, 2010 | 1481.0 | 1521.0 | 1479.0 | 1521.0 | 336.1 Thousand |
| 05 Jul, 2010 | 1450.0 | 1478.0 | 1450.0 | 1476.0 | 233.48 Thousand |
| 02 Jul, 2010 | 1443.0 | 1467.0 | 1425.0 | 1450.0 | 369.42 Thousand |
| 01 Jul, 2010 | 1426.0 | 1456.0 | 1415.0 | 1437.0 | 541.19 Thousand |
| 30 Jun, 2010 | 1445.0 | 1462.0 | 1436.0 | 1443.0 | 337.58 Thousand |
| 29 Jun, 2010 | 1473.0 | 1482.0 | 1439.0 | 1447.0 | 476.32 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM