Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 1482.0 | 1500.0 | 1475.0 | 1495.0 | 235.12 Thousand |
| 25 Jun, 2010 | 1507.0 | 1507.0 | 1480.0 | 1480.0 | 266.22 Thousand |
| 24 Jun, 2010 | 1507.0 | 1508.0 | 1495.0 | 1501.0 | 279.49 Thousand |
| 23 Jun, 2010 | 1487.0 | 1506.0 | 1484.0 | 1499.0 | 337.34 Thousand |
| 22 Jun, 2010 | 1462.0 | 1504.0 | 1462.0 | 1504.0 | 575.88 Thousand |
| 21 Jun, 2010 | 1460.0 | 1468.0 | 1452.0 | 1463.0 | 564.29 Thousand |
| 18 Jun, 2010 | 1441.0 | 1450.0 | 1435.0 | 1447.0 | 475.41 Thousand |
| 17 Jun, 2010 | 1445.0 | 1452.0 | 1438.0 | 1444.0 | 235.24 Thousand |
| 16 Jun, 2010 | 1449.0 | 1461.0 | 1443.0 | 1450.0 | 348.25 Thousand |
| 15 Jun, 2010 | 1421.0 | 1450.0 | 1418.0 | 1449.0 | 217.22 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM