Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 1440.0 | 1440.0 | 1418.0 | 1432.0 | 195.03 Thousand |
| 11 Jun, 2010 | 1423.0 | 1432.0 | 1411.0 | 1425.0 | 204.07 Thousand |
| 10 Jun, 2010 | 1400.0 | 1424.0 | 1394.0 | 1424.0 | 336.64 Thousand |
| 09 Jun, 2010 | 1380.0 | 1413.0 | 1376.0 | 1413.0 | 308.39 Thousand |
| 08 Jun, 2010 | 1380.0 | 1387.0 | 1371.0 | 1379.0 | 242.72 Thousand |
| 07 Jun, 2010 | 1373.0 | 1386.0 | 1369.0 | 1379.0 | 299.43 Thousand |
| 04 Jun, 2010 | 1403.0 | 1417.0 | 1390.0 | 1396.0 | 373.82 Thousand |
| 03 Jun, 2010 | 1413.0 | 1423.0 | 1402.0 | 1403.0 | 364.59 Thousand |
| 02 Jun, 2010 | 1390.0 | 1394.0 | 1376.0 | 1391.0 | 288.33 Thousand |
| 01 Jun, 2010 | 1421.0 | 1431.0 | 1400.0 | 1410.0 | 423.42 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM