Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 1404.0 | 1435.0 | 1404.0 | 1422.0 | 537.17 Thousand |
| 27 May, 2010 | 1359.0 | 1398.0 | 1359.0 | 1398.0 | 404.11 Thousand |
| 26 May, 2010 | 1344.0 | 1366.0 | 1335.0 | 1355.0 | 451.89 Thousand |
| 25 May, 2010 | 1320.0 | 1340.0 | 1316.0 | 1331.0 | 579.6 Thousand |
| 24 May, 2010 | 1343.0 | 1354.0 | 1337.0 | 1351.0 | 414.89 Thousand |
| 21 May, 2010 | 1324.0 | 1339.0 | 1304.0 | 1336.0 | 701.92 Thousand |
| 20 May, 2010 | 1380.0 | 1391.0 | 1324.0 | 1333.0 | 653.4 Thousand |
| 19 May, 2010 | 1408.0 | 1416.0 | 1372.0 | 1372.0 | 635.71 Thousand |
| 18 May, 2010 | 1435.0 | 1437.0 | 1421.0 | 1426.0 | 511.15 Thousand |
| 17 May, 2010 | 1440.0 | 1453.0 | 1425.0 | 1429.0 | 395.73 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM