Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 1473.0 | 1490.0 | 1447.0 | 1451.0 | 623.89 Thousand |
| 13 May, 2010 | 1484.0 | 1490.0 | 1472.0 | 1480.0 | 373.13 Thousand |
| 12 May, 2010 | 1441.0 | 1478.0 | 1432.0 | 1477.0 | 267.2 Thousand |
| 11 May, 2010 | 1435.0 | 1448.0 | 1427.0 | 1441.0 | 318.28 Thousand |
| 10 May, 2010 | 1398.0 | 1470.0 | 1370.0 | 1456.0 | 1 Million |
| 07 May, 2010 | 1409.0 | 1427.0 | 1353.0 | 1363.0 | 832.55 Thousand |
| 06 May, 2010 | 1468.0 | 1490.0 | 1440.0 | 1440.0 | 702.27 Thousand |
| 05 May, 2010 | 1496.0 | 1496.0 | 1464.0 | 1466.0 | 373.35 Thousand |
| 04 May, 2010 | 1517.0 | 1531.0 | 1490.0 | 1493.0 | 607.06 Thousand |
| 30 Apr, 2010 | 1494.0 | 1506.0 | 1486.0 | 1489.0 | 541.72 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM