Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 1462.0 | 1494.0 | 1461.0 | 1486.0 | 491.88 Thousand |
| 28 Apr, 2010 | 1466.0 | 1479.0 | 1450.0 | 1463.0 | 464.66 Thousand |
| 27 Apr, 2010 | 1499.0 | 1502.0 | 1473.0 | 1473.0 | 298.27 Thousand |
| 26 Apr, 2010 | 1517.0 | 1517.0 | 1490.0 | 1498.0 | 570.7 Thousand |
| 23 Apr, 2010 | 1520.0 | 1540.0 | 1488.0 | 1529.0 | 269.97 Thousand |
| 22 Apr, 2010 | 1561.0 | 1576.0 | 1522.0 | 1534.0 | 589.98 Thousand |
| 21 Apr, 2010 | 1505.0 | 1513.0 | 1496.0 | 1505.0 | 418.56 Thousand |
| 20 Apr, 2010 | 1484.0 | 1502.0 | 1483.0 | 1500.0 | 199.24 Thousand |
| 19 Apr, 2010 | 1486.0 | 1496.0 | 1479.0 | 1481.0 | 96.16 Thousand |
| 16 Apr, 2010 | 1460.0 | 1503.0 | 1460.0 | 1493.0 | 784.99 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM