Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 1461.0 | 1473.0 | 1459.0 | 1470.0 | 347.74 Thousand |
| 14 Apr, 2010 | 1467.0 | 1467.0 | 1454.0 | 1461.0 | 218.66 Thousand |
| 13 Apr, 2010 | 1477.0 | 1481.0 | 1456.0 | 1464.0 | 330.79 Thousand |
| 12 Apr, 2010 | 1497.0 | 1504.0 | 1470.0 | 1470.0 | 463.93 Thousand |
| 09 Apr, 2010 | 1498.0 | 1506.0 | 1486.0 | 1501.0 | 235.55 Thousand |
| 08 Apr, 2010 | 1500.0 | 1512.0 | 1484.0 | 1487.0 | 205.21 Thousand |
| 07 Apr, 2010 | 1522.0 | 1528.0 | 1501.0 | 1505.0 | 257.96 Thousand |
| 06 Apr, 2010 | 1500.0 | 1524.0 | 1488.0 | 1520.0 | 354.35 Thousand |
| 01 Apr, 2010 | 1463.0 | 1496.0 | 1455.0 | 1496.0 | 174.71 Thousand |
| 31 Mar, 2010 | 1453.0 | 1465.0 | 1446.0 | 1458.0 | 394.9 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM