Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2010 | 1454.0 | 1464.0 | 1444.0 | 1457.0 | 249.38 Thousand |
| 29 Mar, 2010 | 1473.0 | 1474.0 | 1443.0 | 1446.0 | 406.76 Thousand |
| 26 Mar, 2010 | 1464.0 | 1481.0 | 1463.0 | 1470.0 | 266.66 Thousand |
| 25 Mar, 2010 | 1460.0 | 1472.0 | 1460.0 | 1469.0 | 243.35 Thousand |
| 24 Mar, 2010 | 1465.0 | 1473.0 | 1459.0 | 1463.0 | 212.66 Thousand |
| 23 Mar, 2010 | 1456.0 | 1482.0 | 1453.0 | 1464.0 | 360.62 Thousand |
| 22 Mar, 2010 | 1437.0 | 1458.0 | 1431.0 | 1455.0 | 208.87 Thousand |
| 19 Mar, 2010 | 1447.0 | 1455.0 | 1437.0 | 1442.0 | 733.66 Thousand |
| 18 Mar, 2010 | 1431.0 | 1455.0 | 1431.0 | 1446.0 | 319.47 Thousand |
| 17 Mar, 2010 | 1415.0 | 1435.0 | 1415.0 | 1432.0 | 204.88 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM