Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 1397.0 | 1426.0 | 1397.0 | 1421.0 | 283.03 Thousand |
| 15 Mar, 2010 | 1400.0 | 1418.0 | 1398.0 | 1400.0 | 313.74 Thousand |
| 12 Mar, 2010 | 1385.0 | 1414.0 | 1378.0 | 1410.0 | 627.25 Thousand |
| 11 Mar, 2010 | 1353.0 | 1384.0 | 1353.0 | 1378.0 | 337.4 Thousand |
| 10 Mar, 2010 | 1329.0 | 1356.0 | 1328.0 | 1353.0 | 581.57 Thousand |
| 09 Mar, 2010 | 1328.0 | 1330.0 | 1294.0 | 1324.0 | 494.95 Thousand |
| 08 Mar, 2010 | 1354.0 | 1357.0 | 1318.0 | 1324.0 | 334.13 Thousand |
| 05 Mar, 2010 | 1338.0 | 1350.0 | 1317.0 | 1346.0 | 301.5 Thousand |
| 04 Mar, 2010 | 1334.0 | 1341.0 | 1331.0 | 1339.0 | 286.82 Thousand |
| 03 Mar, 2010 | 1323.0 | 1337.0 | 1321.0 | 1334.0 | 300.4 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM