Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 1311.0 | 1335.0 | 1311.0 | 1323.0 | 282.99 Thousand |
| 01 Mar, 2010 | 1285.0 | 1316.0 | 1282.0 | 1312.0 | 578.94 Thousand |
| 26 Feb, 2010 | 1273.0 | 1286.0 | 1268.0 | 1282.0 | 477.02 Thousand |
| 25 Feb, 2010 | 1271.0 | 1286.0 | 1253.0 | 1266.0 | 873.41 Thousand |
| 24 Feb, 2010 | 1285.0 | 1291.0 | 1265.0 | 1277.0 | 856.66 Thousand |
| 23 Feb, 2010 | 1231.0 | 1290.0 | 1230.0 | 1288.0 | 791.59 Thousand |
| 22 Feb, 2010 | 1214.0 | 1230.0 | 1203.0 | 1218.0 | 694.45 Thousand |
| 19 Feb, 2010 | 1191.0 | 1221.0 | 1191.0 | 1214.0 | 699.6 Thousand |
| 18 Feb, 2010 | 1195.0 | 1205.0 | 1191.0 | 1201.0 | 289.76 Thousand |
| 17 Feb, 2010 | 1182.0 | 1201.0 | 1171.0 | 1195.0 | 174.22 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM