Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 1194.0 1194.0 1165.0 1177.0 286.42 Thousand
15 Feb, 2010 1183.0 1192.0 1181.0 1183.0 233.82 Thousand
12 Feb, 2010 1196.0 1198.0 1171.0 1177.0 539.59 Thousand
11 Feb, 2010 1182.0 1206.0 1172.0 1191.0 404.25 Thousand
10 Feb, 2010 1157.0 1179.0 1148.0 1176.0 341.01 Thousand
09 Feb, 2010 1154.0 1159.0 1140.0 1154.0 230.72 Thousand
08 Feb, 2010 1152.0 1159.0 1136.0 1150.0 377.28 Thousand
05 Feb, 2010 1165.0 1172.0 1138.0 1150.0 534.84 Thousand
04 Feb, 2010 1211.0 1213.0 1170.0 1172.0 319.51 Thousand
03 Feb, 2010 1215.0 1216.0 1203.0 1208.0 192.88 Thousand