Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 1214.0 | 1226.0 | 1211.0 | 1217.0 | 294.54 Thousand |
| 01 Feb, 2010 | 1204.0 | 1223.0 | 1204.0 | 1210.0 | 547.12 Thousand |
| 29 Jan, 2010 | 1198.0 | 1226.0 | 1198.0 | 1210.0 | 733.84 Thousand |
| 28 Jan, 2010 | 1209.0 | 1211.0 | 1194.0 | 1194.0 | 465.04 Thousand |
| 27 Jan, 2010 | 1204.0 | 1210.0 | 1196.0 | 1200.0 | 367.38 Thousand |
| 26 Jan, 2010 | 1213.0 | 1213.0 | 1201.0 | 1211.0 | 344.73 Thousand |
| 25 Jan, 2010 | 1214.0 | 1222.0 | 1205.0 | 1216.0 | 233.22 Thousand |
| 22 Jan, 2010 | 1252.0 | 1255.0 | 1216.0 | 1218.0 | 479.36 Thousand |
| 21 Jan, 2010 | 1260.0 | 1275.0 | 1251.0 | 1255.0 | 625.56 Thousand |
| 20 Jan, 2010 | 1253.0 | 1262.0 | 1250.0 | 1254.0 | 384.56 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM