Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2010 | 1235.0 | 1257.0 | 1221.0 | 1253.0 | 643.18 Thousand |
| 18 Jan, 2010 | 1242.0 | 1249.0 | 1234.0 | 1241.0 | 204.9 Thousand |
| 15 Jan, 2010 | 1213.0 | 1253.0 | 1213.0 | 1235.0 | 913 Thousand |
| 14 Jan, 2010 | 1217.0 | 1226.0 | 1207.0 | 1214.0 | 327.18 Thousand |
| 13 Jan, 2010 | 1224.0 | 1225.0 | 1195.0 | 1214.0 | 367.27 Thousand |
| 12 Jan, 2010 | 1228.0 | 1234.0 | 1211.0 | 1224.0 | 715.49 Thousand |
| 11 Jan, 2010 | 1243.0 | 1243.0 | 1227.0 | 1230.0 | 310.92 Thousand |
| 08 Jan, 2010 | 1240.0 | 1246.0 | 1223.0 | 1234.0 | 426.64 Thousand |
| 07 Jan, 2010 | 1246.0 | 1250.0 | 1229.0 | 1237.0 | 461.08 Thousand |
| 06 Jan, 2010 | 1248.0 | 1250.0 | 1240.0 | 1250.0 | 455.17 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM