Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 1259.0 1260.0 1243.0 1245.0 368.37 Thousand
04 Jan, 2010 1260.0 1264.0 1252.0 1260.0 308.15 Thousand
31 Dec, 2009 1253.0 1260.0 1249.0 1255.0 52.48 Thousand
30 Dec, 2009 1237.0 1251.0 1237.0 1246.0 152.65 Thousand
29 Dec, 2009 1238.0 1268.0 1238.0 1243.0 133.72 Thousand
24 Dec, 2009 1241.0 1246.0 1233.0 1245.0 93.15 Thousand
23 Dec, 2009 1220.0 1238.0 1209.0 1229.0 327.04 Thousand
22 Dec, 2009 1202.0 1228.0 1202.0 1218.0 401.8 Thousand
21 Dec, 2009 1181.0 1203.0 1176.0 1197.0 372.48 Thousand
18 Dec, 2009 1189.0 1190.0 1162.0 1172.0 940.78 Thousand