Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 1214.0 1219.0 1182.0 1186.0 721.93 Thousand
16 Dec, 2009 1213.0 1225.0 1212.0 1220.0 393.42 Thousand
15 Dec, 2009 1222.0 1227.0 1211.0 1212.0 321.22 Thousand
14 Dec, 2009 1219.0 1236.0 1217.0 1219.0 388.13 Thousand
11 Dec, 2009 1194.0 1227.0 1194.0 1215.0 386.88 Thousand
10 Dec, 2009 1190.0 1200.0 1180.0 1197.0 551.7 Thousand
09 Dec, 2009 1203.0 1209.0 1182.0 1184.0 748.01 Thousand
08 Dec, 2009 1222.0 1229.0 1196.0 1200.0 302.09 Thousand
07 Dec, 2009 1222.0 1228.0 1203.0 1222.0 495.77 Thousand
04 Dec, 2009 1228.0 1234.0 1203.0 1218.0 453.47 Thousand