Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 1245.0 1260.0 1228.0 1234.0 267.66 Thousand
02 Dec, 2009 1220.0 1240.0 1218.0 1240.0 442.61 Thousand
01 Dec, 2009 1180.0 1229.0 1178.0 1224.0 712.21 Thousand
30 Nov, 2009 1185.0 1194.0 1164.0 1164.0 379.25 Thousand
27 Nov, 2009 1190.0 1194.0 1175.0 1188.0 755.71 Thousand
26 Nov, 2009 1214.0 1236.0 1194.0 1194.0 565.93 Thousand
25 Nov, 2009 1213.0 1240.0 1206.0 1237.0 530.31 Thousand
24 Nov, 2009 1205.0 1219.0 1197.0 1208.0 1.61 Million
23 Nov, 2009 1229.0 1239.0 1208.0 1212.0 688.89 Thousand
20 Nov, 2009 1273.0 1273.0 1214.0 1223.0 1.58 Million