Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 1279.0 1279.0 1260.0 1260.0 1.1 Million
18 Nov, 2009 1271.0 1281.0 1271.0 1275.0 1.69 Million
17 Nov, 2009 1283.0 1283.0 1246.0 1274.0 2.99 Million
16 Nov, 2009 1305.0 1315.0 1292.0 1310.0 184.57 Thousand
13 Nov, 2009 1297.0 1307.0 1290.0 1300.0 466.2 Thousand
12 Nov, 2009 1286.0 1298.0 1275.0 1295.0 1.23 Million
11 Nov, 2009 1312.0 1326.0 1288.0 1290.0 594.04 Thousand
10 Nov, 2009 1296.0 1312.0 1296.0 1304.0 390.22 Thousand
09 Nov, 2009 1286.0 1304.0 1277.0 1302.0 509.47 Thousand
06 Nov, 2009 1253.0 1281.0 1246.0 1279.0 318.4 Thousand