Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 1250.0 1258.0 1226.0 1251.0 1.6 Million
04 Nov, 2009 1270.0 1281.0 1258.0 1273.0 374.06 Thousand
03 Nov, 2009 1267.0 1278.0 1260.0 1270.0 260.51 Thousand
02 Nov, 2009 1256.0 1279.0 1253.0 1275.0 288.67 Thousand
30 Oct, 2009 1264.0 1281.0 1249.0 1255.0 400.72 Thousand
29 Oct, 2009 1246.0 1266.0 1233.0 1263.0 285.09 Thousand
28 Oct, 2009 1267.0 1268.0 1232.0 1245.0 370.37 Thousand
27 Oct, 2009 1281.0 1297.0 1268.0 1275.0 362.24 Thousand
26 Oct, 2009 1307.0 1307.0 1279.0 1283.0 245.22 Thousand
23 Oct, 2009 1298.0 1302.0 1291.0 1295.0 233.36 Thousand