Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2009 | 1294.0 | 1297.0 | 1273.0 | 1289.0 | 305.66 Thousand |
| 21 Oct, 2009 | 1303.0 | 1308.0 | 1292.0 | 1300.0 | 507.24 Thousand |
| 20 Oct, 2009 | 1322.0 | 1322.0 | 1299.0 | 1303.0 | 411.47 Thousand |
| 19 Oct, 2009 | 1297.0 | 1323.0 | 1297.0 | 1318.0 | 433.2 Thousand |
| 16 Oct, 2009 | 1339.0 | 1351.0 | 1295.0 | 1297.0 | 942.77 Thousand |
| 15 Oct, 2009 | 1353.0 | 1354.0 | 1327.0 | 1332.0 | 517.35 Thousand |
| 14 Oct, 2009 | 1349.0 | 1368.0 | 1346.0 | 1354.0 | 652.17 Thousand |
| 13 Oct, 2009 | 1354.0 | 1360.0 | 1336.0 | 1344.0 | 410.99 Thousand |
| 12 Oct, 2009 | 1337.0 | 1345.0 | 1323.0 | 1338.0 | 231.81 Thousand |
| 09 Oct, 2009 | 1312.0 | 1331.0 | 1309.0 | 1330.0 | 300.07 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM