Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 1286.0 | 1323.0 | 1284.0 | 1317.0 | 422.33 Thousand |
| 07 Oct, 2009 | 1276.0 | 1285.0 | 1267.0 | 1270.0 | 211.89 Thousand |
| 06 Oct, 2009 | 1240.0 | 1277.0 | 1228.0 | 1273.0 | 297.38 Thousand |
| 05 Oct, 2009 | 1231.0 | 1244.0 | 1230.0 | 1235.0 | 266.17 Thousand |
| 02 Oct, 2009 | 1237.0 | 1244.0 | 1218.0 | 1233.0 | 350.41 Thousand |
| 01 Oct, 2009 | 1260.0 | 1279.0 | 1238.0 | 1242.0 | 401.16 Thousand |
| 30 Sep, 2009 | 1287.0 | 1296.0 | 1259.0 | 1269.0 | 532.7 Thousand |
| 29 Sep, 2009 | 1268.0 | 1286.0 | 1255.0 | 1277.0 | 304.21 Thousand |
| 28 Sep, 2009 | 1256.0 | 1265.0 | 1238.0 | 1259.0 | 338.04 Thousand |
| 25 Sep, 2009 | 1275.0 | 1284.0 | 1253.0 | 1255.0 | 406.86 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM