Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 1260.0 1276.0 1240.0 1270.0 670.53 Thousand
23 Sep, 2009 1243.0 1255.0 1235.0 1244.0 258.92 Thousand
22 Sep, 2009 1235.0 1253.0 1229.0 1245.0 301.27 Thousand
21 Sep, 2009 1222.0 1243.0 1222.0 1237.0 253.44 Thousand
18 Sep, 2009 1261.0 1268.0 1237.0 1241.0 544.03 Thousand
17 Sep, 2009 1267.0 1267.0 1252.0 1259.0 206.66 Thousand
16 Sep, 2009 1241.0 1268.0 1224.0 1264.0 388.05 Thousand
15 Sep, 2009 1233.0 1257.0 1223.0 1241.0 327.48 Thousand
14 Sep, 2009 1211.0 1236.0 1205.0 1234.0 274.41 Thousand
11 Sep, 2009 1206.0 1227.0 1206.0 1212.0 243.16 Thousand