Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 1199.0 | 1220.0 | 1192.0 | 1209.0 | 570.99 Thousand |
| 09 Sep, 2009 | 1210.0 | 1235.0 | 1188.0 | 1224.0 | 718.74 Thousand |
| 08 Sep, 2009 | 1228.0 | 1235.0 | 1208.0 | 1216.0 | 352.43 Thousand |
| 07 Sep, 2009 | 1224.0 | 1230.0 | 1211.0 | 1223.0 | 236.75 Thousand |
| 04 Sep, 2009 | 1195.0 | 1220.0 | 1185.0 | 1207.0 | 413.38 Thousand |
| 03 Sep, 2009 | 1206.0 | 1218.0 | 1192.0 | 1194.0 | 657.51 Thousand |
| 02 Sep, 2009 | 1216.0 | 1216.0 | 1186.0 | 1201.0 | 463.47 Thousand |
| 01 Sep, 2009 | 1232.0 | 1241.0 | 1210.0 | 1215.0 | 735.88 Thousand |
| 28 Aug, 2009 | 1219.0 | 1236.0 | 1203.0 | 1209.0 | 347.57 Thousand |
| 27 Aug, 2009 | 1211.0 | 1215.0 | 1193.0 | 1204.0 | 222.17 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM