Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 1195.0 | 1213.0 | 1191.0 | 1207.0 | 689.06 Thousand |
| 25 Aug, 2009 | 1187.0 | 1205.0 | 1179.0 | 1199.0 | 253.01 Thousand |
| 24 Aug, 2009 | 1186.0 | 1198.0 | 1170.0 | 1188.0 | 219.8 Thousand |
| 21 Aug, 2009 | 1178.0 | 1189.0 | 1161.0 | 1173.0 | 733.45 Thousand |
| 20 Aug, 2009 | 1121.0 | 1153.0 | 1113.0 | 1144.0 | 560.64 Thousand |
| 19 Aug, 2009 | 1117.0 | 1123.0 | 1103.0 | 1116.0 | 244.52 Thousand |
| 18 Aug, 2009 | 1110.0 | 1122.0 | 1108.0 | 1118.0 | 249.94 Thousand |
| 17 Aug, 2009 | 1132.0 | 1134.0 | 1108.0 | 1114.0 | 333.62 Thousand |
| 14 Aug, 2009 | 1125.0 | 1144.0 | 1125.0 | 1134.0 | 647.32 Thousand |
| 13 Aug, 2009 | 1118.0 | 1138.0 | 1112.0 | 1130.0 | 447.99 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM