Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 1105.0 1123.0 1096.0 1112.0 418.37 Thousand
11 Aug, 2009 1099.0 1107.0 1092.0 1102.0 604.28 Thousand
10 Aug, 2009 1082.0 1101.0 1079.0 1095.0 346.8 Thousand
07 Aug, 2009 1079.0 1089.0 1068.0 1084.0 470.82 Thousand
06 Aug, 2009 1080.0 1102.0 1079.0 1085.0 601.92 Thousand
05 Aug, 2009 1069.0 1097.0 1065.0 1076.0 901.66 Thousand
04 Aug, 2009 1079.0 1090.0 1042.0 1060.0 990.88 Thousand
03 Aug, 2009 1033.0 1102.0 1033.0 1085.0 1.07 Million
31 Jul, 2009 1041.0 1050.0 1026.0 1039.0 736.68 Thousand
30 Jul, 2009 1036.0 1055.0 1024.0 1040.0 1.07 Million