Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 1084.0 1090.0 1035.0 1039.0 1.86 Million
28 Jul, 2009 1095.0 1100.0 1075.0 1083.0 344.38 Thousand
27 Jul, 2009 1107.0 1107.0 1083.0 1098.0 347.38 Thousand
24 Jul, 2009 1068.0 1107.0 1068.0 1102.0 550.47 Thousand
23 Jul, 2009 1078.0 1085.0 1063.0 1074.0 301.25 Thousand
22 Jul, 2009 1062.0 1079.0 1052.0 1073.0 747.52 Thousand
21 Jul, 2009 1053.0 1058.0 1047.0 1056.0 804.54 Thousand
20 Jul, 2009 1086.0 1086.0 1051.0 1055.0 624.87 Thousand
17 Jul, 2009 1103.0 1103.0 1074.0 1080.0 438.34 Thousand
16 Jul, 2009 1099.0 1112.0 1087.0 1101.0 338.89 Thousand