Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 1068.0 | 1108.0 | 1066.0 | 1102.0 | 991.25 Thousand |
| 14 Jul, 2009 | 1037.0 | 1062.0 | 1030.0 | 1058.0 | 792.26 Thousand |
| 13 Jul, 2009 | 1031.0 | 1044.0 | 1027.0 | 1036.0 | 975.26 Thousand |
| 10 Jul, 2009 | 1040.0 | 1046.0 | 1034.0 | 1036.0 | 454.05 Thousand |
| 09 Jul, 2009 | 1053.0 | 1053.0 | 1037.0 | 1046.0 | 465.26 Thousand |
| 08 Jul, 2009 | 1048.0 | 1054.0 | 1042.0 | 1049.0 | 1.21 Million |
| 07 Jul, 2009 | 1055.0 | 1058.0 | 1044.0 | 1050.0 | 659.71 Thousand |
| 06 Jul, 2009 | 1048.0 | 1059.0 | 1042.0 | 1054.0 | 497.19 Thousand |
| 03 Jul, 2009 | 1040.0 | 1055.0 | 1033.0 | 1048.0 | 222.83 Thousand |
| 02 Jul, 2009 | 1061.0 | 1061.0 | 1025.0 | 1033.0 | 349.38 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM