Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 1049.0 | 1063.0 | 1044.0 | 1060.0 | 518.31 Thousand |
| 30 Jun, 2009 | 1059.0 | 1059.0 | 1032.0 | 1043.0 | 454.03 Thousand |
| 29 Jun, 2009 | 1051.0 | 1066.0 | 1048.0 | 1059.0 | 368.32 Thousand |
| 26 Jun, 2009 | 1058.0 | 1061.0 | 1036.0 | 1054.0 | 317.13 Thousand |
| 25 Jun, 2009 | 1055.0 | 1057.0 | 1034.0 | 1053.0 | 564.25 Thousand |
| 24 Jun, 2009 | 1026.0 | 1056.0 | 1023.0 | 1049.0 | 446.19 Thousand |
| 23 Jun, 2009 | 1010.0 | 1032.0 | 1002.0 | 1025.0 | 313.26 Thousand |
| 22 Jun, 2009 | 1025.0 | 1036.0 | 1016.0 | 1018.0 | 424.96 Thousand |
| 19 Jun, 2009 | 1007.0 | 1029.0 | 994.0 | 1025.0 | 1.41 Million |
| 18 Jun, 2009 | 1019.0 | 1022.0 | 987.5 | 1001.0 | 1.2 Million |
ITS
ITV
ITX
ITH
ITIM
ITM