Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 1015.0 1023.0 994.0 1017.0 621.44 Thousand
16 Jun, 2009 1029.0 1036.0 1018.0 1021.0 641.45 Thousand
15 Jun, 2009 1042.0 1042.0 1022.0 1024.0 631.02 Thousand
12 Jun, 2009 1070.0 1070.0 1044.0 1049.0 974.8 Thousand
11 Jun, 2009 1070.0 1084.0 1054.0 1075.0 797.92 Thousand
10 Jun, 2009 1081.0 1095.0 1066.0 1077.0 470.44 Thousand
09 Jun, 2009 1082.0 1092.0 1063.0 1075.0 567.01 Thousand
08 Jun, 2009 1071.0 1091.0 1067.0 1083.0 391.04 Thousand
05 Jun, 2009 1067.0 1088.0 1060.0 1077.0 388.36 Thousand
04 Jun, 2009 1072.0 1086.0 1063.0 1067.0 422.98 Thousand