Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 1064.0 | 1102.0 | 1056.0 | 1076.0 | 512.36 Thousand |
| 02 Jun, 2009 | 1072.0 | 1089.0 | 1067.0 | 1077.0 | 501.01 Thousand |
| 01 Jun, 2009 | 1063.0 | 1083.0 | 1048.0 | 1077.0 | 601.14 Thousand |
| 29 May, 2009 | 1073.0 | 1075.0 | 1042.0 | 1048.0 | 529.91 Thousand |
| 28 May, 2009 | 1038.0 | 1077.0 | 1035.0 | 1058.0 | 627.25 Thousand |
| 27 May, 2009 | 1053.0 | 1067.0 | 1041.0 | 1046.0 | 748.86 Thousand |
| 26 May, 2009 | 1047.0 | 1084.0 | 1030.0 | 1054.0 | 911.28 Thousand |
| 22 May, 2009 | 1059.0 | 1071.0 | 1047.0 | 1049.0 | 803.58 Thousand |
| 21 May, 2009 | 1090.0 | 1090.0 | 1055.0 | 1060.0 | 514.29 Thousand |
| 20 May, 2009 | 1097.0 | 1110.0 | 1082.0 | 1094.0 | 523.78 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM