Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 1071.0 1103.0 1060.0 1091.0 949.38 Thousand
18 May, 2009 1049.0 1076.0 1025.0 1070.0 762.11 Thousand
15 May, 2009 1104.0 1104.0 1048.0 1067.0 1.49 Million
14 May, 2009 1084.0 1098.0 1069.0 1095.0 1.06 Million
13 May, 2009 1125.0 1125.0 1076.0 1087.0 1.1 Million
12 May, 2009 1095.0 1130.0 1095.0 1125.0 642.93 Thousand
11 May, 2009 1101.0 1110.0 1092.0 1102.0 586.09 Thousand
08 May, 2009 1106.0 1117.0 1096.0 1105.0 555.01 Thousand
07 May, 2009 1144.0 1168.0 1080.0 1096.0 1.28 Million
06 May, 2009 1079.0 1156.0 1079.0 1143.0 1.39 Million