Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2009 | 1069.0 | 1083.0 | 1034.0 | 1066.0 | 863.03 Thousand |
| 01 May, 2009 | 1040.0 | 1057.0 | 1021.0 | 1051.0 | 359.1 Thousand |
| 30 Apr, 2009 | 1013.0 | 1039.0 | 1004.0 | 1021.0 | 1.1 Million |
| 29 Apr, 2009 | 995.5 | 1027.0 | 995.5 | 1011.0 | 1.18 Million |
| 28 Apr, 2009 | 991.5 | 1007.0 | 979.5 | 994.5 | 777.97 Thousand |
| 27 Apr, 2009 | 999.0 | 1010.0 | 989.5 | 1006.0 | 709.36 Thousand |
| 24 Apr, 2009 | 999.0 | 1027.0 | 985.0 | 1020.0 | 887.2 Thousand |
| 23 Apr, 2009 | 926.0 | 1057.0 | 913.5 | 1004.0 | 4.17 Million |
| 22 Apr, 2009 | 924.0 | 926.5 | 910.5 | 926.0 | 950.38 Thousand |
| 21 Apr, 2009 | 913.0 | 936.0 | 903.0 | 920.5 | 915.77 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM