Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 961.0 961.5 909.0 912.0 1.42 Million
17 Apr, 2009 958.5 968.0 938.0 965.5 882.05 Thousand
16 Apr, 2009 951.0 958.0 938.5 954.5 802.5 Thousand
15 Apr, 2009 929.5 948.5 919.0 948.5 617.58 Thousand
14 Apr, 2009 937.0 950.0 928.5 935.5 1.13 Million
09 Apr, 2009 940.0 949.5 914.5 937.0 545.1 Thousand
08 Apr, 2009 905.0 938.5 903.5 926.5 904.62 Thousand
07 Apr, 2009 944.0 947.5 913.5 916.5 874.85 Thousand
06 Apr, 2009 953.5 972.0 927.5 944.5 1.05 Million
03 Apr, 2009 925.5 958.5 924.0 948.5 1.37 Million