Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 917.0 | 941.5 | 903.0 | 930.0 | 1.53 Million |
| 01 Apr, 2009 | 878.0 | 905.5 | 876.5 | 899.5 | 748.67 Thousand |
| 31 Mar, 2009 | 892.0 | 895.0 | 871.0 | 885.5 | 1.71 Million |
| 30 Mar, 2009 | 886.5 | 911.5 | 870.0 | 891.5 | 1.31 Million |
| 27 Mar, 2009 | 905.5 | 919.0 | 876.0 | 904.0 | 888.05 Thousand |
| 26 Mar, 2009 | 927.5 | 929.5 | 899.5 | 902.0 | 1.05 Million |
| 25 Mar, 2009 | 933.5 | 944.5 | 911.0 | 924.0 | 1.08 Million |
| 24 Mar, 2009 | 963.5 | 1005.0 | 928.0 | 937.5 | 1.36 Million |
| 23 Mar, 2009 | 952.5 | 956.0 | 928.0 | 943.5 | 1.37 Million |
| 20 Mar, 2009 | 916.5 | 958.0 | 916.5 | 935.0 | 4.67 Million |
ITS
ITV
ITX
ITH
ITIM
ITM