Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 930.0 942.5 916.0 926.5 1.34 Million
18 Mar, 2009 950.0 952.5 900.5 922.5 1.68 Million
17 Mar, 2009 927.5 946.0 925.0 938.5 1.42 Million
16 Mar, 2009 954.0 961.0 925.0 937.0 810.44 Thousand
13 Mar, 2009 941.0 953.0 900.0 949.0 1.54 Million
12 Mar, 2009 923.0 950.0 893.0 924.0 1.91 Million
11 Mar, 2009 901.0 946.0 901.0 929.0 1.72 Million
10 Mar, 2009 885.5 905.0 867.5 899.5 2.09 Million
09 Mar, 2009 860.0 885.5 846.0 861.5 1.39 Million
06 Mar, 2009 842.5 854.0 830.0 844.0 959.06 Thousand