Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 831.0 853.5 825.5 832.0 1.04 Million
04 Mar, 2009 805.5 846.5 790.5 841.5 843.58 Thousand
03 Mar, 2009 813.0 822.5 784.0 792.0 1.22 Million
02 Mar, 2009 819.0 835.0 805.0 813.0 1.32 Million
27 Feb, 2009 825.0 843.0 815.5 828.5 1.12 Million
26 Feb, 2009 846.0 846.0 808.5 818.5 746.46 Thousand
25 Feb, 2009 835.5 868.5 830.0 835.5 1.49 Million
24 Feb, 2009 779.5 830.0 762.0 821.5 1.25 Million
23 Feb, 2009 808.0 816.0 781.0 789.0 813.56 Thousand
20 Feb, 2009 790.0 816.5 770.0 800.5 969.93 Thousand