Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 800.0 | 805.0 | 787.5 | 798.0 | 465.94 Thousand |
| 18 Feb, 2009 | 790.0 | 803.5 | 775.5 | 798.5 | 1.08 Million |
| 17 Feb, 2009 | 800.5 | 805.0 | 774.5 | 784.0 | 437.11 Thousand |
| 16 Feb, 2009 | 795.5 | 812.5 | 795.0 | 804.0 | 465.57 Thousand |
| 13 Feb, 2009 | 811.5 | 828.0 | 785.0 | 806.5 | 617.46 Thousand |
| 12 Feb, 2009 | 820.0 | 821.5 | 768.0 | 810.0 | 1.27 Million |
| 11 Feb, 2009 | 806.5 | 858.0 | 806.5 | 838.0 | 840.98 Thousand |
| 10 Feb, 2009 | 835.0 | 843.5 | 804.5 | 817.5 | 522.61 Thousand |
| 09 Feb, 2009 | 860.5 | 863.0 | 832.5 | 840.0 | 511.55 Thousand |
| 06 Feb, 2009 | 848.0 | 866.0 | 845.5 | 856.5 | 1.06 Million |
ITS
ITV
ITX
ITH
ITIM
ITM