Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 832.0 | 853.0 | 830.0 | 845.0 | 674.55 Thousand |
| 04 Feb, 2009 | 820.0 | 852.5 | 813.5 | 848.0 | 828.19 Thousand |
| 03 Feb, 2009 | 820.0 | 820.0 | 793.0 | 813.0 | 547.36 Thousand |
| 02 Feb, 2009 | 844.0 | 849.0 | 807.5 | 810.5 | 311.31 Thousand |
| 30 Jan, 2009 | 841.5 | 858.5 | 833.5 | 853.5 | 492.99 Thousand |
| 29 Jan, 2009 | 846.0 | 851.5 | 832.0 | 835.5 | 335.9 Thousand |
| 28 Jan, 2009 | 834.0 | 863.5 | 834.0 | 855.0 | 804.91 Thousand |
| 27 Jan, 2009 | 834.0 | 834.0 | 816.5 | 832.5 | 1.16 Million |
| 26 Jan, 2009 | 817.0 | 831.0 | 804.5 | 827.5 | 177.57 Thousand |
| 23 Jan, 2009 | 825.0 | 825.0 | 804.0 | 815.0 | 736.27 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM