Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2009 | 824.0 | 832.0 | 813.0 | 820.5 | 388.9 Thousand |
| 21 Jan, 2009 | 807.0 | 827.5 | 798.0 | 814.0 | 762.3 Thousand |
| 20 Jan, 2009 | 809.5 | 822.0 | 802.0 | 812.5 | 406.08 Thousand |
| 19 Jan, 2009 | 818.0 | 832.0 | 793.5 | 807.5 | 406.97 Thousand |
| 16 Jan, 2009 | 813.5 | 823.0 | 794.0 | 803.5 | 470.91 Thousand |
| 15 Jan, 2009 | 776.0 | 803.5 | 753.5 | 796.0 | 1.41 Million |
| 14 Jan, 2009 | 793.5 | 805.0 | 760.0 | 773.5 | 613.75 Thousand |
| 13 Jan, 2009 | 792.5 | 796.0 | 766.5 | 792.0 | 410.04 Thousand |
| 12 Jan, 2009 | 801.5 | 805.0 | 789.5 | 799.0 | 310.81 Thousand |
| 09 Jan, 2009 | 827.5 | 839.5 | 795.0 | 798.0 | 629.54 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM