Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 835.5 835.5 789.0 830.0 809.74 Thousand
07 Jan, 2009 830.5 852.5 808.5 845.0 1.22 Million
06 Jan, 2009 813.0 836.0 808.0 825.5 523.12 Thousand
05 Jan, 2009 813.5 825.5 797.0 817.5 669.49 Thousand
02 Jan, 2009 792.0 804.5 788.5 801.5 413.32 Thousand
31 Dec, 2008 799.0 803.5 780.5 784.0 154.97 Thousand
30 Dec, 2008 790.0 809.5 786.5 800.5 372.67 Thousand
29 Dec, 2008 809.5 840.5 784.0 790.0 398.6 Thousand
24 Dec, 2008 784.5 815.0 784.5 815.0 76.73 Thousand
23 Dec, 2008 800.0 805.5 770.0 796.0 657.45 Thousand