Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 793.5 802.0 773.0 793.0 1.02 Million
19 Dec, 2008 799.0 820.5 767.5 803.5 1.76 Million
18 Dec, 2008 768.5 823.5 765.5 815.0 934.34 Thousand
17 Dec, 2008 739.0 783.0 737.5 762.0 1.03 Million
16 Dec, 2008 707.0 733.0 706.5 726.0 912.92 Thousand
15 Dec, 2008 703.5 710.0 690.0 703.0 870.27 Thousand
12 Dec, 2008 668.5 696.0 666.0 689.0 442.35 Thousand
11 Dec, 2008 718.0 718.0 687.5 688.5 412.93 Thousand
10 Dec, 2008 698.5 715.5 693.0 709.5 278.01 Thousand
09 Dec, 2008 677.0 698.0 674.5 691.5 1.18 Million