Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 681.0 | 701.5 | 680.5 | 686.0 | 353.9 Thousand |
| 05 Dec, 2008 | 690.0 | 690.0 | 661.0 | 668.5 | 689.72 Thousand |
| 04 Dec, 2008 | 689.5 | 696.5 | 672.0 | 690.0 | 833.46 Thousand |
| 03 Dec, 2008 | 677.0 | 689.5 | 670.0 | 685.5 | 868.89 Thousand |
| 02 Dec, 2008 | 655.0 | 677.5 | 651.0 | 675.0 | 1.19 Million |
| 01 Dec, 2008 | 745.5 | 745.5 | 640.0 | 660.0 | 1.56 Million |
| 28 Nov, 2008 | 722.0 | 762.0 | 722.0 | 755.0 | 545.51 Thousand |
| 27 Nov, 2008 | 708.0 | 734.0 | 708.0 | 727.5 | 403.17 Thousand |
| 26 Nov, 2008 | 729.0 | 737.0 | 706.5 | 706.5 | 408.42 Thousand |
| 25 Nov, 2008 | 708.5 | 745.0 | 698.0 | 722.5 | 471.9 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM