Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 709.0 714.5 691.5 710.0 546.66 Thousand
21 Nov, 2008 689.5 719.0 683.0 689.5 775.53 Thousand
20 Nov, 2008 679.5 702.0 679.5 683.5 1.57 Million
19 Nov, 2008 722.0 727.5 690.0 690.0 587.19 Thousand
18 Nov, 2008 715.5 719.0 688.0 712.0 696.24 Thousand
17 Nov, 2008 734.5 734.5 703.5 712.5 618.92 Thousand
14 Nov, 2008 769.5 776.0 729.5 732.5 731.25 Thousand
13 Nov, 2008 732.5 781.0 723.5 742.0 878.42 Thousand
12 Nov, 2008 732.5 757.5 724.0 744.0 1.09 Million
11 Nov, 2008 715.0 726.5 711.5 719.5 678.91 Thousand