Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 734.5 737.5 724.5 728.0 436.07 Thousand
07 Nov, 2008 711.5 725.0 699.0 717.0 828.88 Thousand
06 Nov, 2008 753.5 753.5 684.0 704.0 1.51 Million
05 Nov, 2008 842.5 842.5 755.0 760.5 783.6 Thousand
04 Nov, 2008 763.0 830.0 759.5 825.5 957.85 Thousand
03 Nov, 2008 741.5 761.5 738.0 760.5 665.54 Thousand
31 Oct, 2008 689.5 738.5 686.0 732.0 680.49 Thousand
30 Oct, 2008 705.0 712.0 680.5 686.5 843.2 Thousand
29 Oct, 2008 679.0 697.0 673.0 691.5 676.86 Thousand
28 Oct, 2008 654.0 661.5 637.5 654.0 697.17 Thousand