Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 629.0 652.5 629.0 635.0 690.16 Thousand
24 Oct, 2008 643.5 659.0 623.5 645.5 2.04 Million
23 Oct, 2008 657.5 672.5 650.5 670.0 1.06 Million
22 Oct, 2008 684.5 704.5 625.0 665.0 1.14 Million
21 Oct, 2008 707.5 716.5 688.5 701.5 542.59 Thousand
20 Oct, 2008 691.0 704.5 669.0 693.5 1.1 Million
17 Oct, 2008 726.5 754.5 683.0 689.5 1.16 Million
16 Oct, 2008 671.0 709.5 671.0 699.5 1.91 Million
15 Oct, 2008 724.5 724.5 689.0 696.0 973.56 Thousand
14 Oct, 2008 747.0 757.0 708.5 718.5 1.26 Million