Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 752.5 | 752.5 | 706.0 | 730.0 | 537.32 Thousand |
| 10 Oct, 2008 | 725.0 | 753.5 | 672.0 | 718.5 | 1.94 Million |
| 09 Oct, 2008 | 672.0 | 739.0 | 661.5 | 726.5 | 1.1 Million |
| 08 Oct, 2008 | 727.0 | 748.0 | 664.5 | 668.0 | 1.52 Million |
| 07 Oct, 2008 | 775.0 | 793.0 | 748.5 | 757.5 | 1.03 Million |
| 06 Oct, 2008 | 786.0 | 802.0 | 755.0 | 769.5 | 906.49 Thousand |
| 03 Oct, 2008 | 814.5 | 827.5 | 804.0 | 806.0 | 797.54 Thousand |
| 02 Oct, 2008 | 830.5 | 844.0 | 812.0 | 819.5 | 798.1 Thousand |
| 01 Oct, 2008 | 843.0 | 843.0 | 816.0 | 822.5 | 1.74 Million |
| 30 Sep, 2008 | 792.5 | 837.0 | 790.0 | 833.5 | 947.71 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM