Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 861.5 861.5 804.0 812.0 1.02 Million
26 Sep, 2008 859.0 865.5 851.0 860.5 936.76 Thousand
25 Sep, 2008 850.5 867.0 843.0 860.0 1.5 Million
24 Sep, 2008 857.0 880.0 837.0 842.0 1.35 Million
23 Sep, 2008 901.0 901.0 853.0 856.5 1.8 Million
22 Sep, 2008 920.0 926.0 890.5 896.0 637.44 Thousand
19 Sep, 2008 902.0 954.0 880.0 900.0 2.71 Million
18 Sep, 2008 866.0 914.0 846.5 865.5 2.01 Million
17 Sep, 2008 898.0 910.5 874.0 875.0 1.64 Million
16 Sep, 2008 891.0 915.0 871.0 881.5 1.72 Million